Nasdaq 100 (IXND)

22,534.20
   
  • Change Today:
      86.91
  • 52 Week High: 22,603.22
  • 52 Week Low: 17,090.40
reverse the order Name
Price
30 day Chg
EPS
P/E
PEG
Div Yield
Market Cap (m)
Broker Rec
Activision Blizzard Inc. $94.42 0.00% 194.00¢ 48.7 n/a 0.50% n/a Overweight
Adobe Systems Inc. $385.83 -13.42% 1,243.00¢ 32.5 6.9 0.00% $169,762.96 Overweight
Alexion Pharmaceuticals Inc. $0.00 0.00% 274.00¢ 0.0 0.0 0.00% n/a n/a
Align Technology Inc. $188.52 -0.70% 562.00¢ 31.8 n/a 0.00% $13,864.41 Overweight
Alphabet Inc. Class A $178.53 0.63% 813.00¢ 20.8 0.5 0.00% $2,119,096.86 Buy
Alphabet Inc. Class C $178.27 -0.67% 813.00¢ 21.0 0.5 0.00% $2,173,397.71 n/a
Amazon.Com Inc. $223.30 5.69% 566.00¢ 36.5 0.4 0.00% $2,299,952.11 Buy
American Airlines Group $11.28 -26.13% 129.00¢ 8.8 3.7 0.00% $7,318.71 Overweight
Amgen Inc. $277.13 -11.64% 762.00¢ 37.9 n/a 3.16% $149,854.15 Overweight
Analog Devices Inc. $236.96 -0.27% 330.00¢ 65.3 n/a 1.68% $117,771.28 Buy
Apple Inc. $201.08 -18.78% 611.00¢ 33.0 n/a 0.00% $3,038.32 Overweight
Applied Materials Inc. $183.21 8.21% 868.00¢ 18.1 2.8 0.00% $150,119.36 Overweight
Asml Holdings N.V. $795.95 8.48% 1,925.00p 33.9 n/a 0.98% $313,876.04 n/a
Autodesk Inc. $305.13 7.21% 517.00¢ 0.6 0.0 0.00% $65,255.02 Overweight
Automatic Data Processing Inc. $303.45 -2.97% 914.00¢ 35.6 3.3 1.67% $123,646.14 Neutral
Baidu Inc. $86.13 -2.14% 449.00¢ 18.5 n/a 0.00% $1,525,176.60 Overweight
Biogen Inc $126.08 -12.38% 1,121.00¢ 11.7 0.3 0.00% $18,504.94 Overweight
Biomarin Pharmaceutical Inc. $55.17 -20.87% -13.00¢ n/a 0.0 0.00% $9,729.34 Buy
Booking Holdings Inc. $5,693.13 12.48% 17,496.00¢ 31.7 0.7 0.63% $184,371.41 Overweight
Broadcom Inc. $269.35 29.79% 127.00¢ 195.8 n/a 0.00% $1,266.02 Buy
Cadence Design Systems Inc. $305.20 20.72% 389.00¢ 75.2 96.8 0.00% $83,165.81 Buy
Celgene Corp. $0.00 0.00% 565.00¢ 0.0 0.0 0.00% n/a n/a
Cerner Corp. $0.00 0.00% 186.00¢ 0.0 0.0 0.00% n/a n/a
Charter Communications Inc. $400.97 8.49% 3,553.00¢ 11.1 0.7 0.00% $55,928.14 Neutral
Check Point Software Technologies Ltd. $216.45 0.32% 603.00¢ 38.1 3.8 0.00% $30,030.34 Overweight
Cintas Corp. $220.75 7.87% 385.00¢ 58.9 3.6 0.60% $22,319.99 Overweight
Cisco Systems Inc. $68.65 8.20% 255.00¢ 25.0 n/a 2.47% $276,282.64 Overweight
Citrix Systems Inc. $103.90 -0.00% 248.00¢ 41.9 n/a 1.42% n/a Neutral
Cognizant Technology Solutions Corp. $77.74 -7.52% 452.00¢ 17.8 2.4 1.49% $38,407.05 Neutral
Comcast Corp. $35.32 -3.37% 417.00¢ 8.2 0.7 3.61% $133,034.01 Overweight
Costco Wholesale Corp. $985.14 -5.39% 1,659.00¢ 63.7 3.7 1.83% $435,552.96 Buy
CSX Corp. $32.91 2.48% 179.00¢ 17.5 n/a 1.54% $61,889.19 Overweight
DENTSPLY Sirona Inc. $15.93 -16.77% -62.00¢ n/a 0.0 3.59% $3,315.20 Overweight
Dish Network Corp. $5.77 0.00% 434.00¢ 1.3 n/a 0.00% n/a Neutral
Dollar Tree Inc $98.70 29.88% 483.00¢ 18.9 n/a 0.00% $21,387.36 Neutral
eBay Inc. $73.76 5.01% 400.00¢ 18.6 n/a 1.45% $34,703.28 Neutral
Electronic Arts Inc. $157.74 19.17% 428.00¢ 34.7 n/a 0.51% $39,747.96 Overweight
Expedia Group Inc. $170.76 -14.33% 939.00¢ 17.8 0.3 0.24% $22,062.80 Overweight
Fastenal Co. $41.96 -44.04% 100.50¢ 40.7 n/a 1.91% $23,678.12 Neutral
Fiserv Inc. $172.33 0.00% 541.00¢ 31.9 4.1 0.00% $96,647.04 Overweight
Gen Digital Inc. $29.28 7.37% 104.00¢ 28.0 3.0 1.72% $18,170.65 Overweight
Gilead Sciences Inc. $110.67 -0.15% 38.00¢ 286.6 n/a 2.83% $134,094.52 Overweight
Hasbro Inc $73.13 8.40% 277.00¢ 23.7 0.0 3.20% $10,089.34 Buy
Henry Schein Inc. $73.27 -4.02% 307.00¢ 22.7 n/a 0.00% $9,082.01 Overweight
Hologic Inc. $65.01 0.14% 335.00¢ 18.5 0.2 0.00% $15,087.61 Overweight
Idexx Laboratories Inc. $531.32 15.79% 1,077.00¢ 47.8 8.1 0.00% $43,068.96 Overweight
Illumina Inc. $94.79 1.66% -769.00¢ n/a 0.0 0.00% $14,971.44 Overweight
Incyte Corp. $68.37 -8.65% 16.00¢ 408.2 n/a 0.00% $13,697.06 Overweight
Intel Corp. $22.69 -4.84% -438.00¢ n/a 0.0 1.93% $97,425.00 Neutral
Intuit Inc. $776.57 38.17% 1,058.00¢ 72.3 2.9 0.47% $216,607.92 Overweight
Intuitive Surgical Inc. $533.71 -5.78% 654.00¢ 84.6 3.1 0.00% $190,492.15 Buy
J.B. Hunt Transport Services Inc. $145.34 -10.70% 560.00¢ 24.4 n/a 1.26% $14,407.52 Buy
JD.com, Inc. $33.07 -17.25% 48.00¢ 68.5 0.0 0.00% $91,679.82 Buy
KLA-Tencor Corp. $889.87 21.33% 2,041.00¢ 37.4 n/a 0.74% $121,377.71 Overweight
Kraft Heinz Co. $25.61 -19.49% 227.00¢ 11.7 n/a 6.01% $30,819.05 Neutral
Lam Research Corp. $97.20 16.54% 291.30¢ 28.3 n/a 0.97% $12,625.71 Overweight
Liberty Global plc Series A $9.90 -13.23% -216.00¢ n/a 0.0 0.00% $4,314.06 Overweight
Liberty Global plc Series C $10.14 -15.37% -216.00¢ n/a 0.0 0.00% $1,831.95 n/a
Marriott International - Class A $273.47 -0.42% 836.00¢ 31.2 n/a 0.92% $74,596.30 Overweight
Maxim Integrated Products Inc. $0.00 0.00% 309.00¢ 0.0 0.0 0.00% n/a n/a
Mercadolibre Inc. $2,560.05 15.58% 3,769.00¢ 68.8 0.7 0.00% $20,271,663.21 Buy
Meta Platforms Inc. $733.63 10.65% 2,461.00¢ 27.3 0.4 0.30% $1,590,137.16 Buy
Microchip Technology Inc. $70.49 13.91% -1.00¢ n/a 0.0 3.03% $38,129.54 Overweight
Micron Technology Inc. $124.76 30.39% 70.00¢ 140.3 n/a 0.47% $139.73 Buy
Microsoft Corp. $495.94 23.79% 1,186.00¢ 39.0 1.8 0.65% $3,698,043.39 Buy
Mondelez International Inc. $67.78 3.24% 344.00¢ 19.6 n/a 2.65% $89,282.91 Overweight
Monster Beverage Corp $61.71 16.59% 150.00¢ 42.6 n/a 0.00% $60,515.78 Overweight
Mylan Inc. $0.00 0.00% 3.00¢ 0.0 0.0 0.00% n/a Buy
NetEase Inc. Ads $132.65 32.62% 80.00¢ 154.0 3.6 0.00% $435,158.14 Buy
Netflix Inc. $1,323.12 34.30% 2,028.00¢ 60.1 0.9 0.00% $558,937.26 Buy
Nvidia Corp. $157.75 22.57% 297.00¢ 46.3 0.0 0.02% $3,794,424.64 Buy
O'Reilly Automotive Inc. $89.16 -93.26% 4,091.00¢ 33.5 6.2 0.00% $5,071.64 Overweight
PACCAR Inc. $94.89 -11.48% 792.00¢ 11.6 0.1 4.54% $49,755.07 Overweight
Paychex Inc. $143.94 -4.57% 469.00¢ 33.6 3.9 2.32% $50,777.70 Neutral
Paypal Holdings Inc $73.64 -2.33% 403.00¢ 17.6 3.8 0.00% $72,657.81 Overweight
QUALCOMM Inc. $158.54 -2.72% 906.00¢ 16.2 0.4 0.00% $176,540.04 Overweight
Qvc Group Inc Series A $2.69 649.72% n/a n/a n/a n/a $1,065.15 Neutral
Regeneron Pharmaceuticals Inc. $521.00 -28.63% 4,090.00¢ 12.0 1.2 0.00% $56,163.80 Overweight
Ross Stores Inc. $127.90 -6.70% 636.00¢ 22.4 1.6 1.03% $41,634.30 Overweight
Seagate Technology Plc $141.44 40.16% 160.00¢ 74.5 0.0 2.35% $29,570.51 Overweight
Shire Plc Ads $0.00 0.00% 469.00¢ 0.0 0.0 0.00% n/a n/a
Sirius XM Holdings Inc $22.56 -10.12% -614.00¢ n/a 0.0 5.02% $7,630.89 Neutral
Skyworks Solutions Inc. $74.80 10.99% 372.00¢ 18.5 n/a 3.97% $11,936.54 Neutral
Starbucks Corp. $92.11 -18.60% 332.00¢ 25.7 n/a 2.72% $104,100.64 Overweight
Synopsys Inc. $502.63 7.53% 941.00¢ 49.5 3.0 0.00% $74,832.86 Buy
T-Mobile Us, Inc. $235.25 -13.02% 970.00¢ 25.1 0.7 1.53% $264,878.70 Overweight
Take-Two Interactive Software Inc. $241.44 15.95% -2,201.00¢ n/a 0.0 0.00% $40,877.56 Buy
Tesla Inc $323.63 1.86% 223.00¢ 153.7 n/a 0.00% $1,047,708.48 Neutral
Texas Instruments Inc $207.08 3.04% 524.00¢ 35.2 n/a 2.86% $187,948.41 Neutral
Trip.com Group Limited $58.67 3.74% -662.00¢ n/a 0.0 0.00% $4,399.74 Buy
Ulta Salon, Cosmetics & Fragrance Inc. $458.27 24.73% 2,618.00¢ 18.2 2.2 0.00% $22,481.63 Overweight
Verisk Analytics Inc. $308.66 3.68% 669.00¢ 47.4 1.7 0.49% $42,844.83 Overweight
Vertex Pharmaceuticals Inc. $441.30 -8.22% -208.00¢ n/a 0.0 0.00% $113,927.19 Overweight
Vodafone Group Plc ADS $10.55 21.27% 7.87p 115.5 21.6 0.50% $28,437.28 n/a
Walgreens Boots Alliance, Inc. $11.45 4.61% -1,001.00¢ n/a 0.0 10.98% $9,832.33 Underweight
Western Digital Corp. $63.29 25.43% -172.00¢ n/a 0.0 0.00% $20,704.26 Buy
Workday, Inc. $237.37 -6.75% 198.00¢ 125.1 n/a 0.00% $51,005.37 Overweight
Wynn Resorts Ltd. $94.68 4.42% 456.00¢ 19.3 n/a 1.14% $9,988.63 Buy
Xilinx Inc. $0.00 0.00% 265.00¢ 0.0 0.0 0.00% n/a n/a

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page