S&P 100 (S100)

2,989.17
   
  • Change Today:
      9.43
  • 52 Week High: 3,003.15
  • 52 Week Low: 2,405.92
reverse the order Name
Price
30 day Chg
EPS
P/E
PEG
Div Yield
Market Cap (m)
Broker Rec
3M Co. $147.75 0.00% 728.00¢ 20.3 0.0 2.44% $79,706.69 Overweight
Abbott Laboratories $137.40 0.00% 767.00¢ 17.9 0.1 1.63% $237,935.29 Buy
AbbVie Inc $185.39 0.00% 240.00¢ 77.2 n/a 3.39% $327,260.99 Overweight
Accenture Plc $294.60 0.00% 1,157.00¢ 25.5 4.1 1.75% $184,207.49 Buy
Allergan plc $0.00 0.00% -1,602.00¢ 0.0 0.0 0.00% n/a n/a
Allstate Corp (The) $190.94 0.00% 1,722.00¢ 11.1 0.0 1.93% $50,599.10 Buy
Alphabet Inc. Class A $170.68 -3.79% 813.00¢ 20.8 0.5 0.00% $2,084,173.39 Buy
Alphabet Inc. Class C $171.49 -4.45% 813.00¢ 21.0 0.5 0.00% $2,136,765.47 n/a
Altria Group Inc. $58.94 0.00% 654.00¢ 9.0 0.2 1.73% $99,647.03 Overweight
Amazon.Com Inc. $211.99 0.34% 566.00¢ 36.5 0.4 0.00% $2,245,610.13 Buy
American Express Co. $308.59 0.00% 1,404.00¢ 22.0 0.9 0.91% $216,630.18 Overweight
American International Group Inc. $83.90 0.00% -219.00¢ n/a 0.0 1.86% $50,856.74 Overweight
Amgen Inc. $280.35 -10.62% 762.00¢ 37.9 n/a 3.16% $150,519.92 Overweight
Anadarko Petroleum Corp. $0.00 0.00% 120.00¢ 0.0 0.0 0.00% n/a n/a
Apple Inc. $201.56 -18.58% 611.00¢ 33.0 n/a 0.00% $3,046.78 Overweight
AT&T Inc. $27.92 0.00% 149.00¢ 18.7 n/a 3.98% $200,350.99 Overweight
Bank of America Corp. $46.85 0.00% 325.00¢ 14.4 3.0 2.13% $356,568.87 Buy
Bank Of New York Mellon Corp. $90.00 0.00% 584.00¢ 15.4 0.3 0.00% $64,591.20 Overweight
Berkshire Hathaway Inc. Class B $486.21 0.00% 4,127.00¢ 11.8 n/a 0.00% $649,572.66 Overweight
Biogen Inc $127.31 -11.53% 1,121.00¢ 11.7 0.3 0.00% $18,561.80 Overweight
Boeing Co. $198.90 0.00% -1,836.00¢ n/a 0.0 0.00% $149,189.71 Buy
Booking Holdings Inc. $5,485.35 8.38% 17,496.00¢ 31.7 0.7 0.63% $180,725.83 Overweight
Bristol-Myers Squibb $46.68 0.00% -441.00¢ n/a 0.0 5.18% $93,640.08 Neutral
Capital One Financial Corp. $208.03 0.00% 1,161.00¢ 17.9 n/a 1.15% $79,307.28 Overweight
Caterpillar Inc. $371.58 0.00% 2,217.00¢ 16.8 1.8 1.49% $177,589.97 Overweight
Celgene Corp. $0.00 0.00% 565.00¢ 0.0 0.0 0.00% n/a n/a
Chevron Corp. $143.23 0.00% 976.00¢ 14.7 n/a 4.55% $253,375.58 Overweight
Cisco Systems Inc. $68.19 7.47% 255.00¢ 25.0 n/a 2.47% $273,237.34 Overweight
Citigroup Inc. $82.63 0.00% 603.00¢ 13.7 0.3 2.64% $155,102.37 Overweight
Coca-Cola Co. $69.63 0.00% 247.00¢ 28.2 n/a 2.79% $299,548.25 Buy
Colgate-Palmolive Co. $87.80 0.00% 353.00¢ 24.9 0.9 2.82% $71,344.09 Overweight
Comcast Corp. $34.84 -4.68% 417.00¢ 8.2 0.7 3.61% $131,636.04 Overweight
ConocoPhillips $89.00 0.00% 782.00¢ 11.4 n/a 2.83% $113,552.16 Buy
Costco Wholesale Corp. $986.54 -5.26% 1,659.00¢ 63.7 3.7 1.83% $437,161.51 Buy
CVS Health Corp $66.37 0.00% 367.00¢ 18.1 n/a 4.01% $83,626.20 Overweight
Devon Energy Corp. $32.13 0.00% 458.00¢ 7.0 n/a 0.00% $20,306.16 Overweight
Dow Chemical Co. $26.82 0.00% 157.00¢ 17.1 0.2 10.44% $21,039.54 Buy
DuPont de Nemours Inc $67.99 0.00% 177.00¢ 38.4 0.6 2.24% $28,419.41 Buy
Eli Lilly and Company $792.30 0.00% 1,176.00¢ 67.4 0.7 0.00% $751,235.08 Buy
Emerson Electric Co. $129.44 0.00% 283.00¢ 45.7 n/a 0.00% $73,806.69 Buy
Exxon Mobil Corp. $108.37 0.00% 784.00¢ 13.8 n/a 3.54% $471,734.62 Overweight
FedEx Corp. $222.00 0.00% 1,741.00¢ 12.8 1.1 1.70% $70,596,000,000.00 Overweight
Ford Motor Co. $10.48 0.00% 109.00¢ 9.6 n/a 0.00% $40,798.64 Neutral
Gen Dynamics Corp. $285.91 0.00% 1,381.00¢ 20.7 1.5 1.99% $77,293.20 Neutral
General Electric Co. $249.90 0.00% 604.00¢ 41.4 n/a 0.45% $268,315.62 Buy
General Motors Corp $48.13 0.00% 645.00¢ 7.5 n/a 1.00% $48,130.00 Overweight
Gilead Sciences Inc. $105.93 -4.43% 38.00¢ 286.6 n/a 2.83% $131,988.78 Overweight
Goldman Sachs Group Inc. $669.87 0.00% 4,107.00¢ 16.3 0.2 1.72% $208,097.79 Overweight
Halliburton Co. $20.26 0.00% 284.00¢ 7.1 n/a 3.36% $17,585.68 Overweight
Home Depot Inc. $361.86 0.00% 1,496.00¢ 24.2 n/a 2.49% $359,688.83 Overweight
HP Inc $24.53 0.00% 283.00¢ 8.7 n/a 4.48% $23,033.67 Neutral
Intel Corp. $22.20 -6.90% -438.00¢ n/a 0.0 1.93% $96,126.00 Neutral
International Business Machines Corporation (CDI) $291.06 0.00% 825.00¢ 35.3 0.1 2.28% $1,364,343.74 Overweight
Johnson & Johnson $152.28 0.00% 584.00¢ 26.1 2.4 3.22% $366,526.08 Overweight
JP Morgan Chase & Co. $284.06 0.00% 1,979.00¢ 14.4 0.7 1.69% $794,691.93 Overweight
Kinder Morgan Inc Kans $28.31 0.00% 117.00¢ 24.2 2.3 4.06% $62,894.85 Overweight
Lockheed Martin Corp. $458.39 0.00% 2,239.00¢ 20.5 n/a 2.78% $107,263.26 Overweight
Lowe's Companies Inc. $220.70 0.00% 1,225.00¢ 18.0 n/a 2.06% $123,592.00 Overweight
Mastercard Incorporated $549.70 0.00% 1,389.00¢ 39.6 2.3 0.50% $502,425.81 Overweight
McDonald's Corp. $285.55 0.00% 1,145.00¢ 24.9 n/a 2.37% $204,054.02 Overweight
Medtronic Plc $85.97 0.00% 277.00¢ 31.0 n/a 3.21% $112,735.73 Overweight
Merck & Co. Inc. $79.67 0.00% 676.00¢ 11.8 0.0 3.92% $201,376.84 Overweight
Meta Platforms Inc. $708.68 6.88% 2,461.00¢ 27.3 0.4 0.30% $1,552,009.18 Buy
MetLife Inc. $79.11 0.00% 182.00¢ 43.5 n/a 0.00% $57,815.25 Buy
Microsoft Corp. $492.27 22.88% 1,186.00¢ 39.0 1.8 0.65% $3,659,535.10 Buy
Mondelez International Inc. $67.28 2.48% 344.00¢ 19.6 n/a 2.65% $88,663.53 Overweight
Monsanto Co. $0.00 0.00% 512.00¢ 0.0 0.0 0.00% n/a Overweight
Morgan Stanley $137.72 0.00% 804.00¢ 17.1 0.3 2.58% $221,268.39 Neutral
Nike Inc. $60.83 0.00% 376.00¢ 16.2 1.1 2.38% $18,127.34 Overweight
Norfolk Southern Corp. $255.21 0.00% 1,158.00¢ 22.0 0.5 2.12% $57,759.38 Overweight
Occidental Petroleum Corp. $42.42 0.00% 239.00¢ 17.7 n/a 2.07% $39,809.39 Neutral
Oracle Corp. $210.72 0.00% 382.00¢ 55.2 2.6 0.76% $578,215.68 Overweight
Paypal Holdings Inc $73.07 -3.08% 403.00¢ 17.6 3.8 0.00% $72,558.51 Overweight
Pfizer Inc. $24.26 0.00% 142.00¢ 17.1 0.1 6.97% $137,481.42 Neutral
Philip Morris International Inc. $179.60 0.00% 453.00¢ 39.6 n/a 2.95% $279,252.33 Buy
Procter & Gamble Co. $158.97 0.00% 618.00¢ 25.7 14.2 2.41% $637,342.53 Overweight
QUALCOMM Inc. $155.93 -4.32% 906.00¢ 16.2 0.4 0.00% $174,017.87 Overweight
Raytheon Co. $0.00 0.00% 1,193.00¢ 0.0 0.0 0.00% n/a n/a
RTX Corporation $141.38 0.00% 358.00¢ 39.5 0.7 1.75% $188,335.56 Overweight
Schlumberger Ltd. $33.18 0.00% 314.00¢ 10.6 1.6 3.32% $46,480.20 Buy
Simon Property Group Inc. $157.40 0.00% 726.00¢ 21.7 5.4 5.15% $13,115.20 Overweight
Southern Co. $90.40 0.00% 402.00¢ 22.5 2.2 3.16% $99,168.80 Overweight
Starbucks Corp. $91.10 -19.50% 332.00¢ 25.7 n/a 2.72% $103,261.85 Overweight
Target Corp. $96.70 0.00% 889.00¢ 10.9 n/a 4.61% $44,053.33 Neutral
Texas Instruments Inc $205.38 2.19% 524.00¢ 35.2 n/a 2.86% $187,101.18 Neutral
Union Pacific Corp. $226.81 0.00% 1,110.00¢ 20.4 3.4 2.33% $137,047.90 Overweight
United Parcel Service Inc. $99.37 0.00% 676.00¢ 14.7 n/a 6.56% $84,852.05 Overweight
Unitedhealth Group Inc. $302.02 0.00% 1,564.00¢ 19.3 n/a 2.71% $276,348.29 Overweight
US Bancorp $44.82 0.00% 379.00¢ 11.8 0.7 4.42% $69,910.06 Overweight
Verizon Communications Inc. $42.12 0.00% 415.00¢ 10.1 0.2 6.37% $177,311.72 Overweight
Visa Inc. $345.26 0.00% 974.00¢ 35.4 2.0 0.00% $598,335.60 Buy
Walmart Inc. $97.26 0.00% 242.00¢ 40.2 1.5 0.85% $778,080.02 Buy
Walt Disney Co. $119.42 0.00% 272.00¢ 43.9 0.4 0.00% $226,898.00 Buy
Wells Fargo & Co. $79.07 0.00% 543.00¢ 14.6 1.3 0.00% $260,056.80 Overweight

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page