Associated British Foods (ABF)

Sector:

Food

Index:

FTSE 100

2,033.00p
   
  • Change Today:
    -44.00p
  • 52 Week High: 2,524.00
  • 52 Week Low: 1,841.50
  • Currency: UK Pounds
  • Shares Issued: 719.56m
  • Volume: 1,026,748
  • Market Cap: £14,629m
  • RiskGrade: 161

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
23-Jun-2025 16:35 2,047.80p 200,000 £4,095,600 Sell O
23-Jun-2025 16:47 2,037.72p 2,813 £57,321 Buy O
23-Jun-2025 16:35 2,033.00p 11 £224 Sell O
23-Jun-2025 16:35 2,033.00p 302 £6,140 Sell O
23-Jun-2025 16:35 2,033.00p 23 £468 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
23-Jun-2025 16:35 2,033.00p 545,424 £11,088,470 Sell PC
23-Jun-2025 16:35 2,047.80p 200,000 £4,095,600 Sell O
23-Jun-2025 16:35 2,033.00p 36,187 £735,682 Unknown
23-Jun-2025 16:35 2,033.00p 23,856 £484,992 Unknown
23-Jun-2025 16:35 2,033.00p 16,158 £328,492 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page