BAE Systems (BA.)

Sector:

Defense and Aeronautics

Index:

FTSE 100

1,764.00p
   
  • Change Today:
      4.50p
  • 52 Week High: 1,982.00p
  • 52 Week Low: 1,145.00p
  • Currency: UK Pounds
  • Shares Issued: 3,007.81m
  • Volume: 2,762,214
  • Market Cap: £53,058m
  • RiskGrade: 108

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Aug-2025 15:51 1,766.50p 1 £18 Sell O
22-Aug-2025 15:51 1,766.50p 5 £88 Sell O
22-Aug-2025 15:55 1,768.00p 1 £18 Sell O
22-Aug-2025 15:58 1,768.00p 10 £177 Sell O
22-Aug-2025 15:58 1,768.50p 0 £0 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Aug-2025 11:03 1,769.86p 28,500 £504,410 Sell O
22-Aug-2025 08:00 1,754.00p 28,052 £492,032 Sell UT
22-Aug-2025 08:04 1,763.50p 11,000 £193,985 Sell AT
22-Aug-2025 09:22 1,768.50p 10,600 £187,461 Unknown O
22-Aug-2025 10:01 1,769.00p 8,752 £154,823 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page