Barclays (BARC)

Sector:

Banking

Index:

FTSE 100

376.45p
   
  • Change Today:
      2.50p
  • 52 Week High: 378.35p
  • 52 Week Low: 215.15p
  • Currency: UK Pounds
  • Shares Issued: 14,068m
  • Volume: 23,767,994
  • Market Cap: £52,960m
  • RiskGrade: 213

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Aug-2025 16:02 377.85p 3 £11 Buy O
22-Aug-2025 15:58 377.80p 19 £72 Buy O
22-Aug-2025 15:58 377.80p 3 £11 Buy O
22-Aug-2025 16:09 377.10p 0 £0 Buy O
22-Aug-2025 15:54 377.90p 4 £15 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Aug-2025 14:01 374.65p 1,000,000 £3,746,500 Buy O
22-Aug-2025 13:58 374.60p 1,000,000 £3,746,000 Unknown O
22-Aug-2025 14:53 375.29p 492,718 £1,849,110 Sell O
22-Aug-2025 14:19 375.01p 200,000 £750,020 Sell O
22-Aug-2025 15:17 378.25p 101,699 £384,676 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page