British American Tobacco (BATS)

Sector:

Tobacco

Index:

FTSE 100

4,315.00p
   
  • Change Today:
    -78.00p
  • 52 Week High: 4,397.00
  • 52 Week Low: 2,631.00
  • Currency: UK Pounds
  • Shares Issued: 2,190.85m
  • Volume: 2,909,241
  • Market Cap: £94,535m
  • RiskGrade: 122

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Aug-2025 15:50 4,325.00p 0 £0 Sell O
22-Aug-2025 16:05 4,334.00p 0 £0 Sell O
22-Aug-2025 16:05 4,334.00p 0 £0 Sell O
22-Aug-2025 16:05 4,334.00p 0 £0 Sell O
22-Aug-2025 16:01 4,327.00p 0 £0 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Aug-2025 16:35 4,315.00p 1,037,758 £44,779,259 Sell PC
22-Aug-2025 16:35 4,315.00p 75,261 £3,247,512 Unknown
22-Aug-2025 16:35 4,315.00p 40,820 £1,761,383 Unknown
22-Aug-2025 15:45 4,359.73p 36,685 £1,599,367 Buy O
22-Aug-2025 16:35 4,315.00p 29,869 £1,288,847 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page