International Consolidated Airlines Group SA (CDI) (IAG)

Sector:

Tourism and Leisure Services

Index:

FTSE 100

394.60p
   
  • Change Today:
      8.80p
  • 52 Week High: 396.70p
  • 52 Week Low: 176.35p
  • Currency: UK Pounds
  • Shares Issued: 330.35m
  • Volume: 15,297,017
  • Market Cap: £1,303.55m
  • RiskGrade: 338

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Aug-2025 15:58 396.10p 20 £79 Buy O
22-Aug-2025 15:58 396.10p 3 £12 Buy O
22-Aug-2025 16:01 396.30p 0 £0 Buy O
22-Aug-2025 16:01 396.30p 0 £0 Buy O
22-Aug-2025 16:01 396.30p 0 £0 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Aug-2025 14:58 391.20p 531,136 £2,077,804 Sell O
22-Aug-2025 11:47 389.63p 159,229 £620,399 Sell O
22-Aug-2025 09:58 390.30p 111,048 £433,420 Unknown O
22-Aug-2025 14:53 391.53p 90,019 £352,448 Sell O
22-Aug-2025 15:37 394.77p 75,000 £296,076 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page