International Consolidated Airlines Group SA (CDI) (IAG)

Sector:

Tourism and Leisure Services

Index:

FTSE 100

311.30p
   
  • Change Today:
    -1.80p
  • 52 Week High: 366.30
  • 52 Week Low: 160.00
  • Currency: UK Pounds
  • Shares Issued: 4,673.52m
  • Volume: 10,339,917
  • Market Cap: £14,549m
  • RiskGrade: 338
  • Beta: 0.03

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09:41 311.28p 3,208 £9,986 Buy O
09:41 311.30p 10,053 £31,295 Sell AT
09:41 311.30p 150 £467 Sell O
09:41 311.50p 100 £312 Buy O
09:41 311.19p 82,000 £255,174 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09:00 312.00p 531,136 £1,657,144 Buy O
08:00 305.50p 243,002 £742,371 Buy UT
08:00 306.20p 150,000 £459,304 Sell O
08:24 310.77p 122,847 £381,768 Sell O
08:08 306.08p 91,487 £280,021 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page