BT Group (BT.A)

Sector:

Telecom Operators

Index:

FTSE 100

213.10p
   
  • Change Today:
      1.10p
  • 52 Week High: 222.70p
  • 52 Week Low: 135.20p
  • Currency: UK Pounds
  • Shares Issued: 9,967m
  • Volume: 6,830,248
  • Market Cap: £21,239m
  • RiskGrade: 170

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Aug-2025 15:58 213.20p 4 £8 Buy O
22-Aug-2025 15:58 213.20p 26 £55 Buy O
22-Aug-2025 15:48 213.20p 25 £53 Buy O
22-Aug-2025 15:40 213.20p 5 £11 Buy O
22-Aug-2025 15:41 213.10p 377 £803 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Aug-2025 12:45 212.00p 155,758 £330,207 Unknown O
22-Aug-2025 12:45 212.00p 80,502 £170,664 Unknown O
22-Aug-2025 09:03 212.10p 60,805 £128,967 Sell O
22-Aug-2025 15:16 213.70p 52,313 £111,793 Buy O
22-Aug-2025 15:16 213.70p 52,313 £111,793 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page