Aviva (AV.)

Sector:

Insurance

Index:

FTSE 100

672.60p
   
  • Change Today:
    -1.00p
  • 52 Week High: 675.80
  • 52 Week Low: 453.10
  • Currency: UK Pounds
  • Shares Issued: 3,057.05m
  • Volume: 3,367,568
  • Market Cap: £20,562m
  • RiskGrade: 140

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Aug-2025 15:44 673.20p 1 £7 Sell O
22-Aug-2025 15:33 673.00p 55 £370 Sell O
22-Aug-2025 15:05 674.40p 1 £7 Buy O
22-Aug-2025 15:01 675.20p 0 £0 Buy O
22-Aug-2025 15:01 675.20p 0 £0 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Aug-2025 10:05 671.00p 98,000 £657,580 Buy O
22-Aug-2025 15:54 673.97p 80,000 £539,174 Buy O
22-Aug-2025 08:34 670.20p 74,604 £499,996 Buy O
22-Aug-2025 09:46 670.60p 55,100 £369,501 Sell O
22-Aug-2025 12:26 671.20p 35,081 £235,464 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page