Time | Price | Volume | Value | Buy/Sell | Type (key) |
22-Aug-2025 16:01 | 2,131.00p | 0 | £0 | Sell | O |
22-Aug-2025 16:01 | 2,131.00p | 0 | £0 | Sell | O |
22-Aug-2025 16:01 | 2,131.00p | 0 | £0 | Sell | O |
22-Aug-2025 16:01 | 2,131.00p | 0 | £0 | Sell | O |
22-Aug-2025 16:01 | 2,131.00p | 0 | £0 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
22-Aug-2025 12:06 | 2,125.00p | 10,793 | £229,351 | Buy | O |
22-Aug-2025 08:00 | 2,112.00p | 8,787 | £185,581 | Sell | UT |
22-Aug-2025 10:04 | 2,115.43p | 6,930 | £146,599 | Sell | O |
22-Aug-2025 11:31 | 2,122.00p | 5,000 | £106,100 | Buy | O |
22-Aug-2025 11:31 | 2,122.00p | 5,000 | £106,100 | Buy | O |
You are here: research