HSBC Holdings (HSBA)

Sector:

Banking

Index:

FTSE 100

 967.30p
   
  • Change Today:
      0.000p
  • 52 Week High: 972.40p
  • 52 Week Low: 648.80p
  • Currency: UK Pounds
  • Shares Issued: 17,357m
  • Volume: 10,967,000
  • Market Cap: £167,895m
  • RiskGrade: 167

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Aug-2025 15:58 971.60p 6 £58 Buy O
22-Aug-2025 15:58 971.60p 1 £10 Buy O
22-Aug-2025 15:40 969.80p 1 £10 Buy O
22-Aug-2025 15:41 969.40p 13 £126 Buy O
22-Aug-2025 15:41 969.40p 80 £776 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Aug-2025 14:54 967.50p 338,254 £3,272,608 Sell O
22-Aug-2025 10:29 969.65p 169,785 £1,646,320 Unknown O
22-Aug-2025 08:00 967.50p 105,673 £1,022,386 Unknown UT
22-Aug-2025 09:10 968.30p 27,124 £262,642 Sell AT
22-Aug-2025 08:10 966.90p 23,709 £229,242 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page