Imperial Brands (IMB)

Sector:

Tobacco

Index:

FTSE 100

3,123.00p
   
  • Change Today:
      2.00p
  • 52 Week High: 3,155.00p
  • 52 Week Low: 2,132.00p
  • Currency: UK Pounds
  • Shares Issued: 808.51m
  • Volume: 3,132,573
  • Market Cap: £25,250m
  • RiskGrade: 154
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Aug-2025 15:57 3,136.00p 0 £0 Buy O
22-Aug-2025 15:43 3,128.00p 0 £0 Buy O
22-Aug-2025 15:41 3,125.00p 0 £0 Buy O
22-Aug-2025 15:40 3,124.00p 0 £0 Buy O
22-Aug-2025 15:40 3,124.00p 0 £0 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Aug-2025 13:55 3,117.00p 1,061,522 £33,087,641 Sell O
22-Aug-2025 13:55 3,117.00p 1,061,522 £33,087,641 Sell O
22-Aug-2025 16:35 3,126.26p 227,660 £7,117,234 Sell O
22-Aug-2025 12:27 3,125.37p 8,320 £260,031 Sell O
22-Aug-2025 13:07 3,130.68p 7,399 £231,639 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page