Kingfisher (KGF)

Sector:

Retailers

Index:

FTSE 100

281.20p
   
  • Change Today:
      2.00p
  • 52 Week High: 331.80p
  • 52 Week Low: 228.20p
  • Currency: UK Pounds
  • Shares Issued: 1,750.50m
  • Volume: 2,007,551
  • Market Cap: £4,922.41m
  • RiskGrade: 158

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Aug-2025 16:27 281.30p 409 £1,150 Sell O
22-Aug-2025 16:27 281.41p 102 £287 Sell O
22-Aug-2025 16:26 281.40p 73 £205 Buy AT
22-Aug-2025 16:24 281.40p 73 £205 Sell AT
22-Aug-2025 16:18 281.35p 1,534 £4,316 Unknown O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Aug-2025 10:13 278.50p 27,000 £75,195 Buy AT
22-Aug-2025 10:33 278.40p 27,000 £75,168 Buy AT
22-Aug-2025 10:33 278.40p 27,000 £75,168 Buy AT
22-Aug-2025 10:33 278.40p 25,280 £70,380 Buy AT
22-Aug-2025 15:12 279.40p 10,000 £27,940 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page