Lloyds Banking Group (LLOY)

Sector:

Banking

Index:

FTSE 100

75.56p
   
  • Change Today:
      0.080p
  • 52 Week High: 78.48
  • 52 Week Low: 52.82
  • Currency: UK Pounds
  • Shares Issued: 60,075m
  • Volume: 202,053,816
  • Market Cap: £45,392m
  • RiskGrade: 208
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
20-Jun-2025 16:01 75.68p 3 £2 Buy O
20-Jun-2025 16:01 75.68p 6 £4 Buy O
20-Jun-2025 16:02 75.70p 2 £2 Buy O
20-Jun-2025 16:02 75.70p 6 £4 Buy O
20-Jun-2025 15:42 75.62p 17 £13 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
20-Jun-2025 16:35 75.56p 113,506,251 £85,765,321 Sell PC
20-Jun-2025 10:15 75.94p 20,812,739 £15,805,194 Sell NK
20-Jun-2025 16:45 75.56p 5,790,561 £4,375,348 Sell O
20-Jun-2025 16:35 75.56p 5,775,349 £4,363,854 Unknown
20-Jun-2025 16:35 75.56p 4,928,484 £3,723,962 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page