Pearson (PSON)

Sector:

Media

Index:

FTSE 100

1,058.50p
   
  • Change Today:
    -2.00p
  • 52 Week High: 1,379.00
  • 52 Week Low: 974.80
  • Currency: UK Pounds
  • Shares Issued: 654.05m
  • Volume: 1,573,210
  • Market Cap: £6,923m
  • RiskGrade: 238
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
24-Jun-2025 16:35 1,058.50p 2,041 £21,604 Sell O
24-Jun-2025 16:35 1,058.50p 1,714 £18,143 Sell O
24-Jun-2025 16:35 1,058.50p 1,839 £19,466 Sell O
24-Jun-2025 16:35 1,058.50p 5,785 £61,234 Sell O
24-Jun-2025 16:35 1,058.50p 630,772 £6,676,722 Sell PC

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
24-Jun-2025 16:35 1,058.50p 630,772 £6,676,722 Sell PC
24-Jun-2025 12:46 1,073.50p 195,000 £2,093,325 Buy O
24-Jun-2025 12:46 1,073.50p 195,000 £2,093,325 Buy O
24-Jun-2025 16:35 1,058.50p 46,004 £486,952 Unknown
24-Jun-2025 16:35 1,058.50p 34,994 £370,412 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page