Pearson (PSON)

Sector:

Media

Index:

FTSE 100

1,099.00p
   
  • Change Today:
      1.50p
  • 52 Week High: 1,379.00p
  • 52 Week Low: 1,013.50p
  • Currency: UK Pounds
  • Shares Issued: 646.50m
  • Volume: 927,545
  • Market Cap: £7,105m
  • RiskGrade: 238

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Aug-2025 16:28 1,099.50p 1,344 £14,777 Sell AT
22-Aug-2025 16:28 1,099.50p 27 £297 Buy AT
22-Aug-2025 16:28 1,099.50p 63 £693 Buy AT
22-Aug-2025 16:28 1,099.50p 582 £6,399 Buy AT
22-Aug-2025 16:28 1,099.50p 296 £3,254 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Aug-2025 08:17 1,097.50p 3,859 £42,352 Buy AT
22-Aug-2025 08:16 1,097.50p 2,823 £30,982 Buy AT
22-Aug-2025 11:27 1,098.65p 2,749 £30,202 Sell O
22-Aug-2025 10:22 1,098.00p 2,298 £25,232 Sell AT
22-Aug-2025 08:10 1,100.00p 2,101 £23,111 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page