Rolls-Royce Holdings (RR.)

Sector:

Defense and Aeronautics

Index:

FTSE 100

1,043.00p
   
  • Change Today:
      2.50p
  • 52 Week High: 1,101.50
  • 52 Week Low: 462.70
  • Currency: UK Pounds
  • Shares Issued: 8,435m
  • Volume: 19,692,754
  • Market Cap: £87,973m
  • RiskGrade: 377

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Aug-2025 16:02 1,044.00p 8 £84 Buy O
22-Aug-2025 16:02 1,044.00p 8 £84 Buy O
22-Aug-2025 16:02 1,044.00p 1 £10 Buy O
22-Aug-2025 16:02 1,044.00p 4 £42 Buy O
22-Aug-2025 16:02 1,044.00p 2 £21 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Aug-2025 10:56 1,038.50p 5,000,000 £51,925,001 Sell O
22-Aug-2025 10:56 1,038.50p 5,000,000 £51,925,001 Sell O
22-Aug-2025 16:35 1,043.00p 3,616,145 £37,716,394 Buy PC
22-Aug-2025 10:34 1,038.50p 163,385 £1,696,753 Buy O
22-Aug-2025 16:35 1,043.00p 144,663 £1,508,835 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page