Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:35 | 350.00p | 94 | £329 | Buy | O |
16:35 | 350.00p | 2,234 | £7,819 | Buy | O |
16:35 | 350.00p | 25,953 | £90,836 | Buy | O |
16:35 | 350.00p | 88 | £308 | Buy | O |
16:35 | 350.00p | 1,034 | £3,619 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:35 | 350.00p | 2,124,517 | £7,435,810 | Unknown | PC |
16:35 | 350.00p | 99,848 | £349,468 | Unknown | |
08:17 | 348.60p | 100,000 | £348,600 | Buy | O |
08:06 | 347.50p | 80,000 | £278,003 | Sell | O |
16:35 | 350.00p | 59,523 | £208,330 | Unknown |
You are here: research