Time | Price | Volume | Value | Buy/Sell | Type (key) |
26-Jun-2025 15:53 | 286.80p | 1 | £3 | Buy | O |
26-Jun-2025 15:53 | 286.80p | 1 | £3 | Buy | O |
26-Jun-2025 15:52 | 286.60p | 1 | £3 | Buy | O |
26-Jun-2025 15:52 | 286.60p | 0 | £0 | Buy | O |
26-Jun-2025 15:46 | 286.40p | 1 | £3 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
26-Jun-2025 16:35 | 287.40p | 2,135,810 | £6,138,318 | Sell | PC |
26-Jun-2025 16:35 | 287.40p | 123,609 | £355,252 | Unknown | |
26-Jun-2025 16:35 | 287.40p | 122,994 | £353,485 | Unknown | |
26-Jun-2025 16:35 | 287.40p | 116,231 | £334,048 | Unknown | |
26-Jun-2025 16:35 | 287.40p | 102,738 | £295,269 | Unknown |
You are here: research