Schroders (SDR)

Sector:

Financials

Index:

FTSE 100

396.60p
   
  • Change Today:
      6.00p
  • 52 Week High: 428.20p
  • 52 Week Low: 289.20p
  • Currency: UK Pounds
  • Shares Issued: 1,610.71m
  • Volume: 1,399,449
  • Market Cap: £6,388m
  • RiskGrade: 108

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Aug-2025 16:29 395.60p 238 £942 Sell AT
22-Aug-2025 16:29 395.60p 72 £285 Sell AT
22-Aug-2025 16:29 395.60p 506 £2,002 Sell AT
22-Aug-2025 16:29 395.60p 709 £2,805 Sell AT
22-Aug-2025 16:29 395.60p 1,773 £7,014 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Aug-2025 09:37 390.40p 5,122 £19,996 Sell O
22-Aug-2025 11:18 390.50p 4,959 £19,365 Unknown O
22-Aug-2025 09:10 390.20p 4,204 £16,404 Sell O
22-Aug-2025 09:10 390.20p 4,179 £16,306 Sell O
22-Aug-2025 10:12 390.28p 3,764 £14,690 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page