Tesco (TSCO)

Sector:

Food Pharmacy Retail

Index:

FTSE 100

402.10p
   
  • Change Today:
    -0.40p
  • 52 Week High: 405.80
  • 52 Week Low: 304.20
  • Currency: UK Pounds
  • Shares Issued: 6,592m
  • Volume: 21,654,679
  • Market Cap: £26,508m
  • RiskGrade: 107

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
25-Jun-2025 16:23 402.60p 1 £4 Buy O
25-Jun-2025 16:23 402.60p 0 £0 Buy O
25-Jun-2025 16:08 402.50p 2 £8 Buy O
25-Jun-2025 15:59 402.80p 1 £4 Buy O
25-Jun-2025 15:59 402.80p 1 £4 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
25-Jun-2025 16:35 402.10p 6,004,525 £24,144,194 Sell PC
25-Jun-2025 14:16 402.40p 4,091,068 £16,462,458 Sell O
25-Jun-2025 14:16 402.40p 4,091,068 £16,462,458 Sell O
25-Jun-2025 14:55 403.00p 600,000 £2,418,000 Unknown O
25-Jun-2025 16:35 402.10p 234,347 £942,309 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page