Tesco (TSCO)

Sector:

Food Pharmacy Retail

Index:

FTSE 100

426.30p
   
  • Change Today:
    -5.20p
  • 52 Week High: 432.10p
  • 52 Week Low: 314.60p
  • Currency: UK Pounds
  • Shares Issued: 6,536m
  • Volume: 6,046,001
  • Market Cap: £27,863m
  • RiskGrade: 107

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Aug-2025 15:52 427.50p 7 £30 Buy O
22-Aug-2025 15:44 426.80p 0 £0 Sell O
22-Aug-2025 15:44 426.80p 0 £0 Sell O
22-Aug-2025 15:40 427.50p 2 £9 Buy O
22-Aug-2025 15:32 428.30p 2 £9 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Aug-2025 13:56 428.37p 120,771 £517,346 Sell O
22-Aug-2025 13:50 428.47p 120,000 £514,163 Sell O
22-Aug-2025 09:59 427.60p 119,972 £513,000 Unknown O
22-Aug-2025 12:20 428.90p 103,771 £445,074 Sell O
22-Aug-2025 08:00 432.00p 66,023 £285,219 Buy UT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page