Time | Price | Volume | Value | Buy/Sell | Type (key) |
22-Aug-2025 15:48 | 148.50p | 5,400 | £8,019 | Sell | O |
22-Aug-2025 13:57 | 154.25p | 1,290 | £1,990 | Buy | O |
22-Aug-2025 13:48 | 154.25p | 7 | £11 | Buy | O |
22-Aug-2025 13:37 | 153.75p | 3,000 | £4,612 | Buy | O |
22-Aug-2025 13:10 | 153.75p | 481 | £740 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
22-Aug-2025 15:48 | 148.50p | 5,400 | £8,019 | Sell | O |
22-Aug-2025 09:24 | 144.50p | 4,818 | £6,962 | Sell | O |
22-Aug-2025 13:37 | 153.75p | 3,000 | £4,612 | Buy | O |
22-Aug-2025 10:39 | 145.25p | 3,000 | £4,358 | Sell | O |
22-Aug-2025 11:00 | 153.75p | 2,593 | £3,987 | Buy | O |
You are here: research