Ashtead Group (AHT)

Sector:

Support

Index:

FTSE 100

4,463.00p
   
  • Change Today:
      44.00p
  • 52 Week High: 6,400.00
  • 52 Week Low: 3,659.00
  • Currency: UK Pounds
  • Shares Issued: 428.12m
  • Volume: 80,976
  • Market Cap: £19,107m
  • RiskGrade: 116
  • Beta: 0.00

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
10:14 4,463.00p 106 £4,731 Sell AT
10:13 4,465.00p 40 £1,786 Buy AT
10:13 4,465.00p 17 £759 Buy AT
10:13 4,465.00p 17 £759 Buy AT
10:13 4,465.00p 19 £848 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:04 4,454.00p 5,773 £257,129 Buy AT
08:00 4,438.00p 4,235 £187,949 Buy UT
08:04 4,456.00p 2,341 £104,315 Buy AT
09:52 4,476.76p 1,287 £57,616 Buy O
08:04 4,456.00p 918 £40,906 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page