ITM Power (ITM)

Sector:

Energy Producers

Index:

FTSE AIM 50

70.70p
   
  • Change Today:
      2.60p
  • 52 Week High: 94.00p
  • 52 Week Low: 25.62p
  • Currency: UK Pounds
  • Shares Issued: 617.37m
  • Volume: 2,683,126
  • Market Cap: £436.48m
  • RiskGrade: 405

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Aug-2025 16:47 69.77p 17,427 £12,158 Sell O
22-Aug-2025 16:29 70.80p 5,737 £4,062 Buy O
22-Aug-2025 16:28 70.78p 4,500 £3,185 Buy O
22-Aug-2025 16:26 70.80p 1,500 £1,062 Buy AT
22-Aug-2025 16:26 70.80p 198 £140 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Aug-2025 14:53 69.80p 43,307 £30,228 Sell O
22-Aug-2025 11:42 68.50p 37,230 £25,503 Sell O
22-Aug-2025 08:16 67.10p 35,000 £23,485 Sell O
22-Aug-2025 14:49 69.59p 33,302 £23,175 Sell O
22-Aug-2025 14:02 68.44p 33,049 £22,618 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page