Alliance Witan (ALW)

Sector:

Investment Firms

Index:

FTSE 100

1,210.00p
   
  • Change Today:
      14.00p
  • 52 Week High: 1,324.00
  • 52 Week Low: 1,050.00
  • Currency: UK Pounds
  • Shares Issued: 395.32m
  • Volume: 102,386
  • Market Cap: £4,783.43m
  • Beta: 0.00

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
14:09 1,209.56p 84 £1,016 Sell O
14:08 1,209.56p 840 £10,160 Sell O
14:06 1,209.55p 130 £1,572 Sell O
13:59 1,209.56p 200 £2,419 Sell O
13:48 1,212.02p 2,610 £31,634 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:15 1,213.34p 4,482 £54,382 Buy O
09:44 1,207.53p 4,482 £54,122 Sell O
10:09 1,206.78p 4,449 £53,690 Sell O
12:08 1,206.69p 2,968 £35,815 Sell O
13:30 1,211.41p 2,805 £33,980 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page