Barratt Redrow (BTRW)

Sector:

Household Goods

Index:

FTSE 100

379.00p
   
  • Change Today:
      7.90p
  • 52 Week High: 551.80p
  • 52 Week Low: 369.40p
  • Currency: UK Pounds
  • Shares Issued: 1,436.12m
  • Volume: 2,614,175
  • Market Cap: £5,443m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Aug-2025 15:53 379.00p 118 £447 Sell O
22-Aug-2025 16:04 379.30p 18 £68 Sell O
22-Aug-2025 16:04 379.30p 16 £61 Sell O
22-Aug-2025 16:04 379.30p 8 £30 Sell O
22-Aug-2025 16:04 379.30p 14 £53 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Aug-2025 15:12 375.84p 175,000 £657,711 Sell O
22-Aug-2025 13:15 371.70p 138,819 £515,990 Sell O
22-Aug-2025 15:00 374.40p 37,915 £141,954 Sell AT
22-Aug-2025 08:42 370.26p 33,500 £124,038 Sell O
22-Aug-2025 16:35 379.00p 26,860 £101,799 Unknown O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page