Bunzl (BNZL)

Sector:

Retailers

Index:

FTSE 100

2,384.00p
   
  • Change Today:
      16.00p
  • 52 Week High: 3,714.00p
  • 52 Week Low: 2,222.00p
  • Currency: UK Pounds
  • Shares Issued: 327.67m
  • Volume: 693,483
  • Market Cap: £7,812m
  • RiskGrade: 114

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Aug-2025 15:36 2,396.00p 42 £1,006 Sell O
22-Aug-2025 15:01 2,382.00p 16 £381 Sell O
22-Aug-2025 16:29 2,392.00p 87 £2,081 Sell O
22-Aug-2025 16:29 2,390.00p 86 £2,055 Sell O
22-Aug-2025 16:28 2,392.00p 366 £8,755 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Aug-2025 10:25 2,374.00p 10,000 £237,400 Buy O
22-Aug-2025 15:54 2,400.00p 5,000 £120,000 Buy O
22-Aug-2025 12:09 2,374.00p 5,000 £118,700 Buy O
22-Aug-2025 13:19 2,366.00p 4,301 £101,762 Buy O
22-Aug-2025 12:57 2,365.38p 3,915 £92,604 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page