Bodycote (BOY)

Sector:

Engineering

Index:

FTSE 250

650.50p
   
  • Change Today:
      22.50p
  • 52 Week High: 685.00p
  • 52 Week Low: 460.60p
  • Currency: UK Pounds
  • Shares Issued: 176.73m
  • Volume: 181,498
  • Market Cap: £1,149.61m
  • RiskGrade: 147

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Aug-2025 16:26 649.50p 38 £247 Sell AT
22-Aug-2025 16:26 649.50p 24 £156 Sell AT
22-Aug-2025 16:25 649.50p 6 £39 Sell AT
22-Aug-2025 16:23 650.00p 13 £84 Sell AT
22-Aug-2025 16:22 650.50p 70 £455 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Aug-2025 10:12 630.44p 6,275 £39,560 Buy O
22-Aug-2025 08:04 626.34p 4,645 £29,093 Sell O
22-Aug-2025 12:02 632.00p 2,396 £15,143 Sell O
22-Aug-2025 16:06 650.25p 1,258 £8,180 Buy O
22-Aug-2025 10:25 632.50p 1,260 £7,970 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page