Abrdn DIversified Income And Growth (ADIG)

Sector:

Investment Firms

Index:

FTSE Small Cap

48.40p
   
  • Change Today:
      0.40p
  • 52 Week High: 49.15p
  • 52 Week Low: 41.10p
  • Currency: UK Pounds
  • Shares Issued: 301.27m
  • Volume: 964,756
  • Market Cap: £145.81m
  • RiskGrade: 97

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Aug-2025 15:08 48.60p 150,000 £72,900 Sell O
22-Aug-2025 14:51 48.60p 4 £2 Buy AT
22-Aug-2025 14:51 48.60p 25,000 £12,150 Buy AT
22-Aug-2025 12:51 47.70p 895 £427 Sell AT
22-Aug-2025 12:10 47.95p 38,663 £18,540 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Aug-2025 15:38 48.80p 165,287 £80,660 Buy AT
22-Aug-2025 15:07 48.60p 71,646 £34,820 Buy AT
22-Aug-2025 12:10 47.95p 38,663 £18,540 Sell O
22-Aug-2025 10:36 46.95p 26,500 £12,443 Sell O
22-Aug-2025 14:51 48.60p 25,000 £12,150 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page