Close Brothers Group (CBG)

Sector:

Banking

Index:

FTSE 250

525.00p
   
  • Change Today:
    -1.00p
  • 52 Week High: 550.50
  • 52 Week Low: 208.00
  • Currency: UK Pounds
  • Shares Issued: 150.53m
  • Volume: 333,355
  • Market Cap: £790.28m
  • RiskGrade: 146
  • Beta: 1.44

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Jan-2026 14:45 520.50p 0 £0 Sell O
05-Jan-2026 14:45 520.50p 0 £0 Sell O
05-Jan-2026 14:37 518.00p 0 £0 Sell O
05-Jan-2026 14:37 518.00p 2 £10 Sell O
05-Jan-2026 14:37 518.00p 1 £5 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Jan-2026 16:35 525.00p 150,977 £792,629 Buy PC
05-Jan-2026 16:35 525.00p 14,651 £76,918 Unknown
05-Jan-2026 08:01 525.50p 9,379 £49,287 Sell O
05-Jan-2026 16:35 525.00p 7,113 £37,343 Unknown
05-Jan-2026 08:24 530.00p 6,667 £35,335 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page