Time | Price | Volume | Value | Buy/Sell | Type (key) |
22-Aug-2025 14:53 | 2,380.00p | 0 | £0 | Buy | O |
22-Aug-2025 14:53 | 2,380.00p | 1 | £24 | Buy | O |
22-Aug-2025 14:53 | 2,380.00p | 1 | £24 | Buy | O |
22-Aug-2025 14:53 | 2,380.00p | 1 | £24 | Buy | O |
22-Aug-2025 16:25 | 2,388.00p | 6 | £143 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
22-Aug-2025 14:01 | 2,362.02p | 104,605 | £2,470,791 | Sell | O |
22-Aug-2025 12:55 | 2,365.00p | 596 | £14,095 | Unknown | O |
22-Aug-2025 10:07 | 2,364.70p | 543 | £12,840 | Sell | O |
22-Aug-2025 09:36 | 2,372.46p | 495 | £11,744 | Sell | O |
22-Aug-2025 10:07 | 2,366.00p | 442 | £10,458 | Buy | AT |
You are here: research