Time | Price | Volume | Value | Buy/Sell | Type (key) |
10:42 | 3,754.74p | 13 | £488 | Sell | O |
10:40 | 3,754.78p | 132 | £4,956 | Sell | O |
10:40 | 3,754.78p | 13 | £488 | Sell | O |
10:38 | 3,754.88p | 13 | £488 | Sell | O |
10:29 | 3,754.97p | 397 | £14,907 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
09:07 | 3,761.25p | 2,103 | £79,099 | Buy | O |
10:19 | 3,752.48p | 750 | £28,144 | Sell | O |
10:29 | 3,754.97p | 397 | £14,907 | Sell | O |
10:10 | 3,752.30p | 343 | £12,870 | Sell | O |
09:20 | 3,750.00p | 330 | £12,375 | Sell | O |
You are here: research