Capita (CPI)

Sector:

Support

Index:

FTSE Small Cap

 236.50p
   
  • Change Today:
      0.000p
  • 52 Week High: 352.00p
  • 52 Week Low: 174.90p
  • Currency: UK Pounds
  • Shares Issued: 114.36m
  • Volume: 352,683
  • Market Cap: £270.46m
  • RiskGrade: 259

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Aug-2025 16:35 236.50p 934 £2,209 Unknown O
22-Aug-2025 16:27 236.20p 1,500 £3,543 Buy O
22-Aug-2025 16:23 236.00p 89 £210 Sell AT
22-Aug-2025 16:23 236.00p 192 £453 Sell AT
22-Aug-2025 16:23 236.00p 170 £401 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Aug-2025 09:46 235.04p 18,906 £44,436 Sell O
22-Aug-2025 08:34 237.98p 11,286 £26,858 Buy O
22-Aug-2025 09:44 236.58p 9,984 £23,620 Sell O
22-Aug-2025 13:55 233.50p 10,000 £23,350 Buy O
22-Aug-2025 13:54 233.25p 10,000 £23,325 Unknown O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page