Croda International (CRDA)

Sector:

Industrial Chemicals

Index:

FTSE 100

2,554.00p
   
  • Change Today:
      42.00p
  • 52 Week High: 4,321.00
  • 52 Week Low: 2,478.00
  • Currency: UK Pounds
  • Shares Issued: 139.64m
  • Volume: 699,394
  • Market Cap: £3,566.29m
  • RiskGrade: 108

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Aug-2025 16:47 2,546.89p 13,780 £350,962 Sell O
22-Aug-2025 16:35 2,554.00p 14 £358 Unknown O
22-Aug-2025 16:35 2,554.00p 373 £9,526 Unknown O
22-Aug-2025 16:35 2,554.00p 157 £4,010 Unknown O
22-Aug-2025 16:35 2,554.00p 62 £1,584 Unknown O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Aug-2025 11:28 2,528.00p 187,238 £4,733,377 Buy O
22-Aug-2025 16:47 2,546.89p 13,780 £350,962 Sell O
22-Aug-2025 13:17 2,523.50p 3,482 £87,868 Unknown O
22-Aug-2025 13:17 2,523.50p 3,482 £87,868 Unknown O
22-Aug-2025 10:18 2,535.50p 3,342 £84,736 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page