Man Group (EMG)

Sector:

Financials

Index:

FTSE 250

165.80p
   
  • Change Today:
      3.80p
  • 52 Week High: 226.20
  • 52 Week Low: 156.00
  • Currency: UK Pounds
  • Shares Issued: 1,161.32m
  • Volume: 6,253,823
  • Market Cap: £1,925.46m
  • RiskGrade: 125

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Aug-2025 15:57 165.70p 1 £2 Sell O
22-Aug-2025 16:01 165.60p 0 £0 Sell O
22-Aug-2025 16:01 165.60p 0 £0 Sell O
22-Aug-2025 15:43 165.50p 1 £2 Sell O
22-Aug-2025 15:48 165.60p 1 £2 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Aug-2025 13:37 161.70p 2,339,565 £3,783,077 Sell O
22-Aug-2025 13:37 161.70p 2,339,565 £3,783,077 Sell O
22-Aug-2025 10:01 163.20p 77,643 £126,713 Buy O
22-Aug-2025 10:01 163.20p 77,643 £126,713 Buy O
22-Aug-2025 13:57 163.67p 21,734 £35,572 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page