North American Income Trust (The) (NAIT)

Sector:

Investment Firms

Index:

FTSE Small Cap

347.00p
   
  • Change Today:
      3.00p
  • 52 Week High: 351.00
  • 52 Week Low: 289.50
  • Currency: UK Pounds
  • Shares Issued: 116.15m
  • Volume: 268,294
  • Market Cap: £403.03m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Aug-2025 16:35 347.00p 7,276 £25,248 Buy PC
22-Aug-2025 16:35 347.00p 32 £111 Unknown
22-Aug-2025 16:35 347.00p 934 £3,241 Unknown
22-Aug-2025 16:35 347.00p 52 £180 Unknown
22-Aug-2025 16:35 347.00p 1,500 £5,205 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Aug-2025 12:23 345.50p 72,400 £250,142 Buy O
22-Aug-2025 13:48 345.90p 37,096 £128,315 Buy O
22-Aug-2025 15:29 346.50p 30,000 £103,950 Buy O
22-Aug-2025 13:53 345.25p 30,000 £103,575 Buy O
22-Aug-2025 11:33 343.08p 12,832 £44,024 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page