JPMorgan American Inv Trust (JAM)

Sector:

Investment Firms

Index:

FTSE 250

1,070.00p
   
  • Change Today:
      6.00p
  • 52 Week High: 1,186.00
  • 52 Week Low: 869.00
  • Currency: UK Pounds
  • Shares Issued: 175.07m
  • Volume: 285,394
  • Market Cap: £1,873.23m
  • RiskGrade: 89

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Aug-2025 16:35 1,070.00p 20,000 £214,000 Unknown O
22-Aug-2025 16:20 1,070.00p 1,105 £11,824 Sell AT
22-Aug-2025 16:20 1,070.00p 1,105 £11,824 Sell AT
22-Aug-2025 15:53 1,072.53p 1,000 £10,725 Sell O
22-Aug-2025 15:48 1,076.00p 1 £11 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Aug-2025 16:35 1,070.00p 20,000 £214,000 Unknown O
22-Aug-2025 09:39 1,061.75p 12,243 £129,990 Sell O
22-Aug-2025 09:19 1,060.00p 8,757 £92,824 Sell O
22-Aug-2025 08:04 1,059.03p 7,084 £75,021 Sell O
22-Aug-2025 12:15 1,065.09p 7,030 £74,876 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page