JPMorgan American Inv Trust (JAM)

Sector:

Investment Firms

Index:

FTSE 250

0.000p
   
  • Closing Price Chg:
    -14.00p
  • 52 Week High: 1,186.00
  • 52 Week Low: 869.00
  • Currency: UK Pounds
  • Shares Issued: 169.55m
  • Volume: 0
  • RiskGrade: 89
  • Beta: 1.02

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
10:14 1,113.71p 3 £33 Sell O
10:08 1,116.00p 4 £45 Buy O
10:03 1,114.00p 363 £4,044 Sell AT
10:03 1,114.00p 137 £1,526 Sell AT
10:03 1,114.00p 458 £5,102 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09:24 1,116.40p 6,700 £74,799 Sell O
09:07 1,119.16p 2,400 £26,860 Buy O
08:54 1,119.00p 2,338 £26,162 Unknown O
08:00 1,110.00p 2,239 £24,853 Sell UT
08:02 1,115.25p 2,000 £22,305 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page