FirstGroup (FGP)

Sector:

Commercial Transport

Index:

FTSE 250

227.00p
   
  • Change Today:
      2.60p
  • 52 Week High: 233.00
  • 52 Week Low: 133.20
  • Currency: UK Pounds
  • Shares Issued: 567.28m
  • Volume: 1,010,481
  • Market Cap: £1,287.72m
  • RiskGrade: 282

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Aug-2025 16:35 227.00p 1,604 £3,641 Unknown
22-Aug-2025 16:35 227.00p 4,163 £9,450 Unknown
22-Aug-2025 16:35 227.00p 1,605 £3,643 Unknown
22-Aug-2025 16:35 227.00p 589 £1,337 Unknown
22-Aug-2025 16:35 227.00p 1,829 £4,152 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Aug-2025 09:51 225.00p 100,000 £225,000 Sell O
22-Aug-2025 09:44 224.88p 65,000 £146,172 Sell O
22-Aug-2025 09:47 224.80p 31,135 £69,992 Sell O
22-Aug-2025 16:35 227.00p 23,096 £52,428 Unknown
22-Aug-2025 16:35 227.00p 22,396 £50,839 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page