Mercantile Investment Trust (The) (MRC)

Sector:

Investment Firms

Index:

FTSE 250

253.00p
   
  • Change Today:
      4.00p
  • 52 Week High: 258.00
  • 52 Week Low: 202.50
  • Currency: UK Pounds
  • Shares Issued: 717.71m
  • Volume: 1,579,264
  • Market Cap: £1,815.80m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Aug-2025 16:41 252.52p 350,000 £883,820 Buy O
22-Aug-2025 16:35 253.00p 157,404 £398,232 Unknown PC
22-Aug-2025 16:35 253.00p 10,000 £25,300 Sell
22-Aug-2025 16:35 253.00p 487 £1,232 Sell
22-Aug-2025 16:35 253.00p 7,047 £17,829 Sell

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Aug-2025 16:41 252.52p 350,000 £883,820 Buy O
22-Aug-2025 16:35 253.00p 157,404 £398,232 Unknown PC
22-Aug-2025 11:42 250.99p 52,194 £131,002 Buy O
22-Aug-2025 10:46 250.80p 51,572 £129,343 Buy O
22-Aug-2025 14:03 250.00p 40,500 £101,250 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page