| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 14:19 | 1,267.00p | 1 | £13 | Buy | O |
| 14:18 | 1,266.53p | 78 | £988 | Buy | O |
| 14:18 | 1,266.00p | 40 | £506 | Unknown | O |
| 14:17 | 1,267.00p | 283 | £3,586 | Buy | O |
| 14:15 | 1,267.00p | 0 | £0 | Buy | O |
| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 11:44 | 1,263.00p | 136,600 | £1,725,258 | Unknown | O |
| 13:25 | 1,265.79p | 16,701 | £211,399 | Buy | O |
| 12:02 | 1,263.54p | 3,957 | £49,998 | Buy | O |
| 10:21 | 1,263.37p | 3,098 | £39,139 | Sell | O |
| 13:27 | 1,264.65p | 2,910 | £36,801 | Buy | O |
You are here: research