Great Portland Estates (GPE)

Sector:

Property Investment Trusts

Index:

FTSE 250

321.50p
   
  • Change Today:
      4.00p
  • 52 Week High: 371.50p
  • 52 Week Low: 262.00p
  • Currency: UK Pounds
  • Shares Issued: 406.19m
  • Volume: 724,680
  • Market Cap: £1,305.90m
  • RiskGrade: 82

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Aug-2025 16:29 321.00p 365 £1,172 Buy AT
22-Aug-2025 16:29 321.00p 328 £1,053 Buy AT
22-Aug-2025 16:29 321.00p 370 £1,188 Buy AT
22-Aug-2025 16:26 320.00p 593 £1,898 Sell AT
22-Aug-2025 16:26 320.00p 245 £784 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Aug-2025 14:53 317.13p 8,860 £28,098 Sell O
22-Aug-2025 15:13 318.00p 5,000 £15,900 Sell AT
22-Aug-2025 15:13 318.00p 4,718 £15,003 Sell AT
22-Aug-2025 09:20 316.50p 3,248 £10,280 Unknown O
22-Aug-2025 09:22 316.00p 2,000 £6,320 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page