Wetherspoon (J.D.) (JDW)

Sector:

Tourism and Leisure Services

Index:

FTSE 250

731.00p
   
  • Change Today:
      10.00p
  • 52 Week High: 804.00p
  • 52 Week Low: 541.00p
  • Currency: UK Pounds
  • Shares Issued: 113.04m
  • Volume: 89,419
  • Market Cap: £826.35m
  • RiskGrade: 267

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Aug-2025 15:30 728.50p 0 £0 Sell O
22-Aug-2025 15:30 728.50p 0 £0 Sell O
22-Aug-2025 15:29 728.50p 0 £0 Sell O
22-Aug-2025 16:29 731.50p 152 £1,112 Buy AT
22-Aug-2025 16:29 731.50p 96 £702 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Aug-2025 08:04 718.00p 2,504 £17,979 Sell AT
22-Aug-2025 10:57 721.55p 2,079 £15,001 Sell O
22-Aug-2025 08:00 715.32p 1,724 £12,332 Sell O
22-Aug-2025 15:00 725.09p 1,280 £9,281 Sell O
22-Aug-2025 08:09 716.00p 1,055 £7,554 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page