Morgan Advanced Materials (MGAM)

Sector:

Electronic and Electrical Equipment

Index:

FTSE 250

214.50p
   
  • Change Today:
      7.50p
  • 52 Week High: 310.50p
  • 52 Week Low: 177.40p
  • Currency: UK Pounds
  • Shares Issued: 279.31m
  • Volume: 527,830
  • Market Cap: £599.12m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Aug-2025 16:26 213.50p 351 £749 Sell AT
22-Aug-2025 16:26 213.50p 437 £933 Sell AT
22-Aug-2025 16:26 213.50p 372 £794 Unknown AT
22-Aug-2025 16:25 213.00p 24 £51 Sell O
22-Aug-2025 16:18 213.50p 41 £88 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Aug-2025 13:31 215.50p 69,410 £149,578 Buy O
22-Aug-2025 16:07 214.00p 17,667 £37,807 Sell O
22-Aug-2025 12:53 215.50p 10,000 £21,550 Sell O
22-Aug-2025 09:10 215.41p 10,000 £21,541 Buy O
22-Aug-2025 14:55 212.40p 9,368 £19,898 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page