Time | Price | Volume | Value | Buy/Sell | Type (key) |
09:40 | 1,254.68p | 240 | £3,011 | Buy | O |
09:36 | 1,254.00p | 240 | £3,010 | Buy | O |
09:31 | 1,254.44p | 1,127 | £14,138 | Buy | O |
09:30 | 1,255.94p | 3 | £38 | Buy | O |
09:21 | 1,252.00p | 66 | £826 | Sell | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
08:00 | 1,251.02p | 2,624 | £32,827 | Buy | O |
08:39 | 1,254.88p | 1,550 | £19,451 | Buy | O |
08:58 | 1,254.00p | 1,500 | £18,810 | Buy | AT |
08:30 | 1,252.00p | 1,250 | £15,650 | Buy | AT |
08:58 | 1,257.40p | 1,185 | £14,900 | Buy | O |
You are here: research