Next (NXT)

Sector:

Retailers

Index:

FTSE 100

12,315.00p
   
  • Change Today:
    -20.00p
  • 52 Week High: 12,970.00
  • 52 Week Low: 8,674.00
  • Currency: UK Pounds
  • Shares Issued: 122.86m
  • Volume: 276,459
  • Market Cap: £15,130m
  • RiskGrade: 153

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
24-Jun-2025 16:12 12,355.00p 0 £0 Buy O
24-Jun-2025 16:12 12,355.00p 0 £0 Buy O
24-Jun-2025 16:12 12,355.00p 0 £0 Buy O
24-Jun-2025 16:12 12,355.00p 0 £0 Buy O
24-Jun-2025 16:09 12,345.00p 0 £0 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
24-Jun-2025 16:35 12,315.00p 118,194 £14,555,591 Sell PC
24-Jun-2025 13:43 12,395.00p 46,220 £5,728,969 Sell O
24-Jun-2025 13:51 12,395.00p 46,220 £5,728,969 Sell O
24-Jun-2025 16:35 12,315.00p 7,082 £872,148 Unknown
24-Jun-2025 08:23 12,390.00p 6,300 £780,570 Unknown O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page