Next (NXT)

Sector:

Retailers

Index:

FTSE 100

12,230.00p
   
  • Change Today:
      30.00p
  • 52 Week High: 12,970.00
  • 52 Week Low: 9,028.00
  • Currency: UK Pounds
  • Shares Issued: 122.66m
  • Volume: 419,545
  • Market Cap: £15,001m
  • RiskGrade: 153

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Aug-2025 15:44 12,225.00p 0 £0 Buy O
22-Aug-2025 15:28 12,235.00p 0 £0 Buy O
22-Aug-2025 15:28 12,230.00p 0 £0 Buy O
22-Aug-2025 10:56 12,175.00p 160,000 £19,480,000 Sell O
22-Aug-2025 10:56 12,175.00p 160,000 £19,480,000 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Aug-2025 10:56 12,175.00p 160,000 £19,480,000 Sell O
22-Aug-2025 10:56 12,175.00p 160,000 £19,480,000 Sell O
22-Aug-2025 16:35 12,230.00p 1,025 £125,358 Unknown O
22-Aug-2025 09:58 12,152.50p 894 £108,643 Unknown O
22-Aug-2025 16:35 12,230.00p 886 £108,358 Unknown O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page