Persimmon (PSN)

Sector:

Household Goods

Index:

FTSE 100

1,128.50p
   
  • Change Today:
      25.50p
  • 52 Week High: 1,720.00p
  • 52 Week Low: 1,056.00p
  • Currency: UK Pounds
  • Shares Issued: 320.32m
  • Volume: 1,271,578
  • Market Cap: £3,614.80m
  • RiskGrade: 168

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Aug-2025 17:26 1,114.43p 338,214 £3,769,152 Sell O
22-Aug-2025 15:01 1,124.50p 0 £0 Sell O
22-Aug-2025 16:29 1,128.50p 357 £4,029 Sell AT
22-Aug-2025 16:29 1,128.50p 16 £181 Sell AT
22-Aug-2025 16:27 1,130.00p 336 £3,797 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Aug-2025 17:26 1,114.43p 338,214 £3,769,152 Sell O
22-Aug-2025 10:03 1,111.40p 71,300 £792,428 Sell O
22-Aug-2025 13:10 1,113.95p 17,864 £198,995 Buy O
22-Aug-2025 15:00 1,120.00p 16,705 £187,096 Sell AT
22-Aug-2025 15:00 1,120.00p 15,078 £168,874 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page