SEGRO (SGRO)

Sector:

Property Investment Trusts

Index:

FTSE 100

0.000p
   
  • Closing Price Chg:
      3.00p
  • 52 Week High: 732.00p
  • 52 Week Low: 599.00p
  • Currency: UK Pounds
  • Shares Issued: 1,353.50m
  • Volume: 0
  • RiskGrade: 100
  • Beta: 1.11

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
08:49 728.80p 39 £284 Sell AT
08:49 728.80p 135 £984 Sell AT
08:21 724.60p 1 £7 Sell O
08:47 729.00p 31 £226 Sell AT
08:47 729.00p 148 £1,079 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:00 722.00p 13,836 £99,896 Buy UT
08:22 725.10p 2,000 £14,502 Unknown O
08:00 722.00p 1,728 £12,476 Unknown
08:36 727.30p 1,500 £10,910 Unknown O
08:21 724.50p 1,352 £9,795 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page