Scottish Mortgage Inv Trust (SMT)

Sector:

Investment Firms

Index:

FTSE 100

1,095.00p
   
  • Change Today:
      24.00p
  • 52 Week High: 1,133.00
  • 52 Week Low: 786.00
  • Currency: UK Pounds
  • Shares Issued: 1,136.49m
  • Volume: 1,714,156
  • Market Cap: £12,445m
  • RiskGrade: 143

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Aug-2025 15:48 1,094.50p 0 £0 Buy O
22-Aug-2025 15:25 1,091.50p 173 £1,888 Buy O
22-Aug-2025 14:56 1,083.00p 2 £22 Buy O
22-Aug-2025 14:56 1,083.00p 2 £22 Buy O
22-Aug-2025 16:35 1,095.00p 2,581 £28,262 Unknown O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Aug-2025 11:23 1,076.21p 19,251 £207,181 Sell O
22-Aug-2025 11:07 1,075.38p 18,713 £201,235 Sell O
22-Aug-2025 08:00 1,065.50p 11,923 £127,040 Sell UT
22-Aug-2025 08:02 1,067.19p 10,570 £112,802 Sell O
22-Aug-2025 11:07 1,075.61p 9,858 £106,033 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page