Smith & Nephew (SN.)

Sector:

Health Care

Index:

FTSE 100

1,383.00p
   
  • Change Today:
    -2.00p
  • 52 Week High: 1,391.00p
  • 52 Week Low: 917.60p
  • Currency: UK Pounds
  • Shares Issued: 872.45m
  • Volume: 2,564,223
  • Market Cap: £12,066m
  • RiskGrade: 173

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Aug-2025 15:49 1,388.50p 5 £69 Buy O
22-Aug-2025 15:42 1,386.50p 1 £14 Buy O
22-Aug-2025 15:26 1,390.00p 9 £125 Buy O
22-Aug-2025 16:47 1,385.81p 227,828 £3,157,257 Sell O
22-Aug-2025 16:36 1,383.00p 174,797 £2,417,442 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Aug-2025 16:35 1,383.00p 1,022,963 £14,147,578 Sell PC
22-Aug-2025 16:47 1,385.81p 227,828 £3,157,257 Sell O
22-Aug-2025 16:36 1,383.00p 174,797 £2,417,442 Sell O
22-Aug-2025 16:35 1,383.00p 105,476 £1,458,733 Unknown
22-Aug-2025 16:35 1,383.00p 37,981 £525,277 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page