Time | Price | Volume | Value | Buy/Sell | Type (key) |
25-Jun-2025 16:27 | 192.70p | 4 | £8 | Buy | O |
25-Jun-2025 16:21 | 193.40p | 4 | £8 | Buy | O |
25-Jun-2025 16:18 | 193.40p | 3 | £6 | Buy | O |
25-Jun-2025 16:25 | 192.70p | 4 | £8 | Buy | O |
25-Jun-2025 16:22 | 193.40p | 4 | £8 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
25-Jun-2025 16:35 | 193.60p | 785,084 | £1,519,923 | Buy | PC |
25-Jun-2025 17:12 | 193.96p | 298,170 | £578,342 | Buy | O |
25-Jun-2025 16:35 | 193.60p | 44,076 | £85,331 | Unknown | |
25-Jun-2025 16:35 | 193.96p | 40,208 | £77,989 | Buy | O |
25-Jun-2025 16:35 | 193.60p | 39,069 | £75,638 | Unknown |
You are here: research