STV Group (STVG)

Sector:

Media

Index:

FTSE Small Cap

129.00p
   
  • Change Today:
      1.00p
  • 52 Week High: 272.00p
  • 52 Week Low: 123.50p
  • Currency: UK Pounds
  • Shares Issued: 46.72m
  • Volume: 4,847
  • Market Cap: £60.27m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Aug-2025 15:25 125.00p 23 £29 Sell O
22-Aug-2025 14:38 129.50p 3 £4 Buy O
22-Aug-2025 13:57 126.40p 250 £316 Sell O
22-Aug-2025 13:54 125.00p 18 £22 Sell O
22-Aug-2025 13:02 129.50p 3 £4 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Aug-2025 08:39 126.44p 2,500 £3,161 Sell O
22-Aug-2025 09:18 126.40p 750 £948 Sell O
22-Aug-2025 13:57 126.40p 250 £316 Sell O
22-Aug-2025 10:19 125.77p 152 £191 Sell O
22-Aug-2025 08:39 127.25p 117 £149 Unknown O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page